Massivit 3D Printing Technologies Ltd (MSVT.TA)
ILA 112.0
(-0.71%)
ILA 112.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 247.3 | 247.3 | 233.9 | 239.2 | 5500.00 |
| 17 Jul, 2024 | 248.0 | 248.0 | 241.0 | 247.3 | 2312.00 |
| 16 Jul, 2024 | 249.6 | 249.6 | 249.6 | 249.6 | 230.00 |
| 15 Jul, 2024 | 257.5 | 260.0 | 244.0 | 249.6 | 12.33 Thousand |
| 14 Jul, 2024 | 269.7 | 269.7 | 248.6 | 257.5 | 5295.00 |
| 11 Jul, 2024 | 250.8 | 274.9 | 250.8 | 269.7 | 32.11 Thousand |
| 10 Jul, 2024 | 235.1 | 260.0 | 235.1 | 250.8 | 10.63 Thousand |
| 09 Jul, 2024 | 235.1 | 235.1 | 235.1 | 235.1 | 46.00 |
| 08 Jul, 2024 | 235.1 | 243.4 | 233.9 | 235.1 | 10.56 Thousand |
| 07 Jul, 2024 | 229.4 | 239.8 | 229.4 | 233.9 | 12.68 Thousand |
3597
DANT
AMBER
GYGC
NONEY
0558