Massivit 3D Printing Technologies Ltd (MSVT.TA)
ILA 112.0
(-0.71%)
ILA 112.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 185.1 | 189.0 | 181.4 | 188.9 | 1339.00 |
| 15 Aug, 2024 | 183.9 | 186.6 | 179.8 | 185.1 | 12.15 Thousand |
| 14 Aug, 2024 | 181.4 | 188.3 | 181.4 | 183.9 | 6410.00 |
| 12 Aug, 2024 | 182.9 | 184.1 | 178.0 | 181.4 | 4547.00 |
| 11 Aug, 2024 | 188.5 | 189.0 | 178.8 | 183.1 | 26.38 Thousand |
| 08 Aug, 2024 | 163.0 | 197.8 | 158.5 | 177.4 | 52.73 Thousand |
| 07 Aug, 2024 | 165.8 | 165.8 | 162.0 | 163.0 | 11.14 Thousand |
| 06 Aug, 2024 | 163.6 | 167.3 | 162.4 | 165.8 | 5791.00 |
| 05 Aug, 2024 | 174.7 | 174.7 | 160.0 | 163.6 | 7676.00 |
| 04 Aug, 2024 | 179.3 | 179.3 | 174.3 | 174.7 | 8505.00 |
3597
DANT
AMBER
GYGC
NONEY
0558