Massivit 3D Printing Technologies Ltd (MSVT.TA)
ILA 112.0
(-0.71%)
ILA 112.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 166.1 | 166.1 | 157.3 | 160.7 | 12.41 Thousand |
| 29 Aug, 2024 | 175.3 | 175.3 | 165.9 | 166.1 | 43.76 Thousand |
| 28 Aug, 2024 | 179.1 | 179.1 | 172.1 | 175.3 | 4771.00 |
| 27 Aug, 2024 | 183.5 | 183.5 | 179.0 | 179.1 | 3690.00 |
| 26 Aug, 2024 | 181.0 | 184.7 | 181.0 | 183.5 | 982.00 |
| 25 Aug, 2024 | 175.1 | 187.8 | 175.1 | 181.0 | 5112.00 |
| 22 Aug, 2024 | 178.7 | 180.8 | 172.5 | 175.1 | 9281.00 |
| 21 Aug, 2024 | 183.6 | 183.6 | 175.1 | 178.7 | 2788.00 |
| 20 Aug, 2024 | 187.0 | 187.0 | 183.5 | 183.6 | 1950.00 |
| 19 Aug, 2024 | 189.0 | 189.0 | 184.1 | 187.0 | 2697.00 |
3597
DANT
AMBER
GYGC
NONEY
0558