Massivit 3D Printing Technologies Ltd (MSVT.TA)
ILA 112.0
(-0.71%)
ILA 112.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2024 | 142.2 | 143.6 | 136.9 | 137.2 | 13.13 Thousand |
| 26 Sep, 2024 | 139.9 | 142.7 | 139.9 | 142.2 | 4081.00 |
| 25 Sep, 2024 | 140.1 | 145.8 | 138.0 | 139.9 | 28.64 Thousand |
| 24 Sep, 2024 | 138.8 | 143.5 | 138.8 | 140.1 | 26.73 Thousand |
| 23 Sep, 2024 | 138.9 | 140.6 | 137.4 | 138.8 | 13.82 Thousand |
| 22 Sep, 2024 | 136.0 | 143.0 | 136.0 | 138.9 | 28.96 Thousand |
| 19 Sep, 2024 | 136.0 | 136.0 | 136.0 | 136.0 | 4.00 |
| 18 Sep, 2024 | 136.0 | 136.0 | 125.8 | 136.0 | 5.00 |
| 17 Sep, 2024 | 134.7 | 136.0 | 134.7 | 136.0 | 2268.00 |
| 16 Sep, 2024 | 137.1 | 137.1 | 132.5 | 134.7 | 5910.00 |
3597
DANT
AMBER
GYGC
NONEY
0558