Massivit 3D Printing Technologies Ltd (MSVT.TA)
ILA 112.0
(-0.71%)
ILA 112.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 298.4 | 298.4 | 282.8 | 287.4 | 2683.00 |
| 19 Jun, 2024 | 304.9 | 311.7 | 294.9 | 298.4 | 19.95 Thousand |
| 18 Jun, 2024 | 309.5 | 309.5 | 302.3 | 304.9 | 17.52 Thousand |
| 17 Jun, 2024 | 335.0 | 335.0 | 303.1 | 309.5 | 34.42 Thousand |
| 16 Jun, 2024 | 335.5 | 335.5 | 328.3 | 335.0 | 7610.00 |
| 13 Jun, 2024 | 353.9 | 355.1 | 332.0 | 335.5 | 30.18 Thousand |
| 10 Jun, 2024 | 391.4 | 391.4 | 349.8 | 353.9 | 56.25 Thousand |
| 09 Jun, 2024 | 426.0 | 426.0 | 386.1 | 391.4 | 137.95 Thousand |
| 06 Jun, 2024 | 367.2 | 367.2 | 351.2 | 355.2 | 15.19 Thousand |
| 05 Jun, 2024 | 371.1 | 371.1 | 367.2 | 367.2 | 2275.00 |
3597
DANT
AMBER
GYGC
NONEY
0558