Massivit 3D Printing Technologies Ltd (MSVT.TA)
ILA 112.0
(-0.71%)
ILA 112.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 429.9 | 429.9 | 406.3 | 410.2 | 29.61 Thousand |
| 20 May, 2024 | 450.0 | 450.0 | 428.0 | 429.9 | 35.26 Thousand |
| 19 May, 2024 | 443.2 | 443.2 | 443.2 | 443.2 | 168.00 |
| 16 May, 2024 | 459.2 | 459.2 | 433.6 | 443.2 | 15.1 Thousand |
| 15 May, 2024 | 465.0 | 465.0 | 450.0 | 459.2 | 710.00 |
| 12 May, 2024 | 457.0 | 467.2 | 457.0 | 462.6 | 2110.00 |
| 09 May, 2024 | 465.0 | 472.5 | 450.0 | 457.0 | 6420.00 |
| 08 May, 2024 | 465.3 | 486.8 | 460.0 | 465.0 | 11.82 Thousand |
| 07 May, 2024 | 460.0 | 467.0 | 460.0 | 465.3 | 1099.00 |
| 06 May, 2024 | 470.1 | 470.1 | 456.0 | 460.0 | 6885.00 |
3597
DANT
AMBER
GYGC
NONEY
0558