Massivit 3D Printing Technologies Ltd (MSVT.TA)
ILA 112.0
(-0.71%)
ILA 112.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 553.1 | 556.9 | 540.0 | 548.5 | 2582.00 |
| 10 Jan, 2024 | 559.6 | 567.5 | 545.8 | 553.1 | 4837.00 |
| 09 Jan, 2024 | 558.0 | 569.0 | 544.3 | 559.6 | 3159.00 |
| 08 Jan, 2024 | 571.8 | 571.8 | 557.0 | 558.0 | 1755.00 |
| 07 Jan, 2024 | 560.0 | 571.8 | 560.0 | 571.8 | 695.00 |
| 04 Jan, 2024 | 571.9 | 571.9 | 557.7 | 560.0 | 2857.00 |
| 03 Jan, 2024 | 568.3 | 574.0 | 568.3 | 571.9 | 417.00 |
| 02 Jan, 2024 | 572.4 | 572.4 | 559.6 | 568.3 | 1636.00 |
| 01 Jan, 2024 | 565.2 | 573.9 | 565.2 | 572.4 | 3644.00 |
| 31 Dec, 2023 | 543.7 | 570.0 | 543.7 | 565.2 | 20.6 Thousand |
3597
DANT
AMBER
GYGC
NONEY
0558