Massivit 3D Printing Technologies Ltd (MSVT.TA)

ILA 112.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 480.1 514.0 478.6 495.4 13.73 Thousand
13 Dec, 2023 469.9 490.0 469.9 480.1 7956.00
12 Dec, 2023 459.8 489.9 459.8 469.9 2965.00
11 Dec, 2023 469.6 469.6 457.9 459.8 1674.00
10 Dec, 2023 473.7 474.1 469.5 469.6 1479.00
07 Dec, 2023 487.3 487.3 471.0 473.7 2178.00
06 Dec, 2023 495.2 495.2 480.0 487.3 5747.00
05 Dec, 2023 476.9 500.1 476.9 495.2 5013.00
04 Dec, 2023 468.0 478.6 473.1 476.9 1924.00
03 Dec, 2023 459.5 475.0 462.7 468.0 4154.00