Mishorim Real Estate Investments Ltd (MSHR.TA)

ILA 720.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 692.1 695.0 691.0 692.4 20.57 Thousand
27 Nov, 2024 701.7 706.6 692.5 695.8 10.8 Thousand
26 Nov, 2024 709.7 709.7 700.0 701.7 10.8 Thousand
25 Nov, 2024 710.3 715.0 709.1 709.7 5025.00
24 Nov, 2024 710.3 715.0 709.1 709.7 3348.00
22 Nov, 2024 718.5 738.3 710.0 710.3 16.38 Thousand
21 Nov, 2024 715.5 720.0 715.4 718.5 26.47 Thousand
20 Nov, 2024 712.3 719.9 712.3 715.5 26.47 Thousand
19 Nov, 2024 710.0 714.0 702.9 712.3 18.4 Thousand
18 Nov, 2024 709.2 710.0 709.2 710.0 5189.00