Mishorim Real Estate Investments Ltd (MSHR.TA)
ILA 720.0
(-0.07%)
ILA 720.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 686.0 | 695.5 | 682.1 | 688.8 | 29.94 Thousand |
| 27 Sep, 2023 | 681.5 | 686.0 | 675.0 | 679.9 | 7427.00 |
| 26 Sep, 2023 | 680.9 | 690.0 | 672.0 | 681.5 | 5665.00 |
| 21 Sep, 2023 | 671.8 | 718.0 | 671.8 | 680.9 | 46.81 Thousand |
| 20 Sep, 2023 | 628.3 | 637.6 | 615.8 | 633.8 | 12.95 Thousand |
| 19 Sep, 2023 | 614.6 | 639.8 | 600.0 | 628.3 | 92.12 Thousand |
| 18 Sep, 2023 | 633.1 | 640.0 | 605.1 | 614.6 | 60.94 Thousand |
| 14 Sep, 2023 | 558.4 | 647.0 | 568.9 | 633.1 | 183.35 Thousand |
FSCO
002795
073240
ABO
4634
SNM