Mishorim Real Estate Investments Ltd (MSHR.TA)
ILA 714.9
(1.92%)
ILA 714.9
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 662.2 | 674.1 | 662.2 | 665.4 | 17.09 Thousand |
| 21 Feb, 2024 | 678.5 | 678.5 | 661.0 | 662.2 | 19.25 Thousand |
| 20 Feb, 2024 | 725.7 | 725.7 | 670.0 | 678.5 | 26.45 Thousand |
| 19 Feb, 2024 | 727.0 | 730.0 | 712.5 | 725.7 | 18.99 Thousand |
| 18 Feb, 2024 | 721.9 | 728.0 | 721.9 | 727.0 | 595.00 |
| 15 Feb, 2024 | 720.4 | 723.2 | 720.0 | 721.9 | 38.19 Thousand |
| 14 Feb, 2024 | 718.4 | 721.6 | 712.7 | 720.4 | 10.77 Thousand |
| 13 Feb, 2024 | 709.1 | 720.0 | 702.5 | 718.4 | 16.99 Thousand |
| 12 Feb, 2024 | 713.1 | 720.0 | 706.0 | 709.1 | 12.39 Thousand |
| 11 Feb, 2024 | 720.0 | 720.0 | 713.0 | 713.1 | 3848.00 |
FSCO
002795
073240
ABO
4634
SNM