Mishorim Real Estate Investments Ltd (MSHR.TA)
ILA 714.9
(1.92%)
ILA 714.9
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 647.4 | 672.4 | 642.1 | 651.9 | 41.85 Thousand |
| 21 Mar, 2024 | 646.4 | 652.3 | 643.9 | 647.4 | 85.99 Thousand |
| 20 Mar, 2024 | 637.3 | 663.0 | 637.3 | 646.4 | 45.64 Thousand |
| 19 Mar, 2024 | 633.7 | 645.2 | 633.7 | 637.3 | 4947.00 |
| 18 Mar, 2024 | 628.9 | 640.6 | 628.9 | 633.7 | 2751.00 |
| 17 Mar, 2024 | 642.5 | 642.5 | 610.4 | 628.9 | 27.94 Thousand |
| 14 Mar, 2024 | 648.4 | 649.6 | 640.0 | 642.5 | 18.58 Thousand |
| 13 Mar, 2024 | 649.5 | 652.6 | 641.3 | 648.4 | 8466.00 |
| 12 Mar, 2024 | 667.6 | 667.6 | 642.5 | 649.5 | 22.8 Thousand |
| 11 Mar, 2024 | 671.7 | 672.0 | 664.8 | 667.6 | 3894.00 |
FSCO
002795
073240
ABO
4634
SNM