Mishorim Real Estate Investments Ltd (MSHR.TA)
ILA 720.0
(-0.07%)
ILA 720.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 629.0 | 629.0 | 600.4 | 615.0 | 9552.00 |
| 25 Oct, 2023 | 652.4 | 652.4 | 619.7 | 629.0 | 35.23 Thousand |
| 24 Oct, 2023 | 682.4 | 694.6 | 646.5 | 652.4 | 27.37 Thousand |
| 23 Oct, 2023 | 697.8 | 726.9 | 680.0 | 682.4 | 21.44 Thousand |
| 22 Oct, 2023 | 701.5 | 698.9 | 696.0 | 697.8 | 1557.00 |
| 19 Oct, 2023 | 712.9 | 719.9 | 699.2 | 701.5 | 15 Thousand |
| 18 Oct, 2023 | 720.1 | 726.9 | 698.6 | 712.9 | 9375.00 |
| 17 Oct, 2023 | 718.2 | 722.2 | 703.9 | 720.1 | 8295.00 |
| 16 Oct, 2023 | 697.5 | 733.0 | 700.0 | 718.2 | 8781.00 |
| 15 Oct, 2023 | 700.9 | 705.0 | 685.7 | 697.5 | 3656.00 |
FSCO
002795
073240
ABO
4634
SNM