Mishorim Real Estate Investments Ltd (MSHR.TA)
ILA 720.0
(-0.07%)
ILA 720.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 703.4 | 757.0 | 689.9 | 700.9 | 18.09 Thousand |
| 11 Oct, 2023 | 687.0 | 728.8 | 690.0 | 703.4 | 100.78 Thousand |
| 10 Oct, 2023 | 681.1 | 690.0 | 672.8 | 687.0 | 18.64 Thousand |
| 09 Oct, 2023 | 700.9 | 723.8 | 670.0 | 681.1 | 9358.00 |
| 08 Oct, 2023 | 683.1 | 734.2 | 668.0 | 700.9 | 26.85 Thousand |
| 05 Oct, 2023 | 778.9 | 778.9 | 730.0 | 734.2 | 14.71 Thousand |
| 04 Oct, 2023 | 785.3 | 783.6 | 760.0 | 764.3 | 8347.00 |
| 03 Oct, 2023 | 819.6 | 819.6 | 777.6 | 785.3 | 11.95 Thousand |
| 02 Oct, 2023 | 751.5 | 823.0 | 759.0 | 804.3 | 57.09 Thousand |
| 01 Oct, 2023 | 688.8 | 688.8 | 688.8 | 688.8 | - |
FSCO
002795
073240
ABO
4634
SNM