Mishorim Real Estate Investments Ltd (MSHR.TA)
ILA 714.9
(1.92%)
ILA 714.9
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 678.7 | 678.7 | 667.0 | 674.2 | 16.58 Thousand |
| 06 Mar, 2024 | 672.2 | 680.8 | 672.2 | 678.7 | 2744.00 |
| 05 Mar, 2024 | 671.4 | 687.2 | 670.0 | 672.2 | 3464.00 |
| 04 Mar, 2024 | 672.0 | 679.5 | 671.0 | 671.4 | 11.47 Thousand |
| 03 Mar, 2024 | 673.0 | 685.5 | 670.0 | 672.0 | 30.67 Thousand |
| 29 Feb, 2024 | 670.1 | 680.0 | 670.1 | 673.0 | 17.75 Thousand |
| 28 Feb, 2024 | 671.1 | 675.0 | 665.2 | 670.1 | 10.21 Thousand |
| 26 Feb, 2024 | 662.5 | 675.3 | 662.5 | 671.1 | 24.48 Thousand |
| 25 Feb, 2024 | 665.4 | 669.9 | 660.7 | 662.5 | 20.57 Thousand |
| 22 Feb, 2024 | 662.2 | 674.1 | 662.2 | 665.4 | 17.09 Thousand |
FSCO
002795
073240
ABO
4634
SNM