Mishorim Real Estate Investments Ltd (MSHR.TA)
ILA 720.0
(-0.07%)
ILA 720.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 686.9 | 690.3 | 675.0 | 682.6 | 6404.00 |
| 08 Nov, 2023 | 680.3 | 690.0 | 680.3 | 686.9 | 4372.00 |
| 07 Nov, 2023 | 669.5 | 690.0 | 671.2 | 680.3 | 14.82 Thousand |
| 06 Nov, 2023 | 674.9 | 695.0 | 650.0 | 669.5 | 56.49 Thousand |
| 05 Nov, 2023 | 650.0 | 690.0 | 650.0 | 674.9 | 132.72 Thousand |
| 02 Nov, 2023 | 669.0 | 690.0 | 650.0 | 650.0 | 151.25 Thousand |
| 01 Nov, 2023 | 664.5 | 670.0 | 644.8 | 669.0 | 14.02 Thousand |
| 31 Oct, 2023 | 663.8 | 663.8 | 663.8 | 663.8 | - |
| 30 Oct, 2023 | 626.5 | 699.7 | 626.5 | 663.8 | 42.46 Thousand |
| 29 Oct, 2023 | 615.0 | 628.5 | 614.4 | 626.5 | 27.98 Thousand |
FSCO
002795
073240
ABO
4634
SNM