Mishorim Real Estate Investments Ltd (MSHR.TA)
ILA 714.9
(1.92%)
ILA 714.9
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2024 | 732.0 | 764.0 | 732.0 | 758.3 | 10.39 Thousand |
| 04 Apr, 2024 | 697.8 | 732.0 | 690.8 | 732.0 | 260.53 Thousand |
| 03 Apr, 2024 | 689.6 | 703.6 | 689.6 | 697.8 | 11.95 Thousand |
| 02 Apr, 2024 | 689.6 | 695.8 | 689.6 | 691.1 | 156.62 Thousand |
| 01 Apr, 2024 | 685.0 | 707.8 | 685.0 | 689.6 | 70.97 Thousand |
| 31 Mar, 2024 | 662.9 | 690.0 | 662.9 | 683.9 | 21.86 Thousand |
| 28 Mar, 2024 | 646.4 | 673.9 | 646.4 | 662.9 | 1675.00 |
| 27 Mar, 2024 | 643.3 | 647.0 | 638.2 | 643.2 | 197.82 Thousand |
| 26 Mar, 2024 | 651.9 | 655.2 | 635.2 | 643.3 | 3739.00 |
| 25 Mar, 2024 | 647.4 | 672.4 | 642.1 | 651.9 | 41.85 Thousand |
FSCO
002795
073240
ABO
4634
SNM