Mishorim Real Estate Investments Ltd (MSHR.TA)
ILA 720.0
(-0.07%)
ILA 720.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 666.8 | 674.0 | 667.0 | 670.6 | 3568.00 |
| 22 Nov, 2023 | 674.8 | 676.4 | 661.6 | 666.8 | 19.28 Thousand |
| 21 Nov, 2023 | 678.3 | 710.0 | 670.0 | 674.8 | 7118.00 |
| 20 Nov, 2023 | 674.1 | 686.7 | 670.8 | 678.3 | 316.00 |
| 19 Nov, 2023 | 677.4 | 690.3 | 666.2 | 674.1 | 3190.00 |
| 16 Nov, 2023 | 667.2 | 684.7 | 668.7 | 677.4 | 2434.00 |
| 15 Nov, 2023 | 669.8 | 692.0 | 662.3 | 667.2 | 26.29 Thousand |
| 14 Nov, 2023 | 684.1 | 684.1 | 669.8 | 669.8 | 73.72 Thousand |
| 13 Nov, 2023 | 695.4 | 695.5 | 681.5 | 684.1 | 5588.00 |
| 12 Nov, 2023 | 682.6 | 709.9 | 682.6 | 695.4 | 2770.00 |
FSCO
002795
073240
ABO
4634
SNM