Mishorim Real Estate Investments Ltd (MSHR.TA)
ILA 714.9
(1.92%)
ILA 714.9
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 694.2 | 701.0 | 694.0 | 698.4 | 22.17 Thousand |
| 21 Apr, 2024 | 695.9 | 697.8 | 692.0 | 694.2 | 1893.00 |
| 18 Apr, 2024 | 696.0 | 696.0 | 694.8 | 695.9 | 1261.00 |
| 17 Apr, 2024 | 703.2 | 703.2 | 695.0 | 696.0 | 24.92 Thousand |
| 16 Apr, 2024 | 719.9 | 719.9 | 700.0 | 703.2 | 6869.00 |
| 15 Apr, 2024 | 716.2 | 730.1 | 716.2 | 719.9 | 50.29 Thousand |
| 14 Apr, 2024 | 726.0 | 726.0 | 715.2 | 716.2 | 37.61 Thousand |
| 11 Apr, 2024 | 720.1 | 735.0 | 720.1 | 726.0 | 9742.00 |
| 10 Apr, 2024 | 744.9 | 744.9 | 708.0 | 720.1 | 60.12 Thousand |
| 09 Apr, 2024 | 750.9 | 758.0 | 735.0 | 744.9 | 3211.00 |
FSCO
002795
073240
ABO
4634
SNM