Mishorim Real Estate Investments Ltd (MSHR.TA)
ILA 720.0
(-0.07%)
ILA 720.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 711.1 | 732.0 | 711.1 | 723.0 | 3437.00 |
| 16 Jan, 2025 | 713.7 | 714.9 | 710.0 | 711.1 | 6280.00 |
| 15 Jan, 2025 | 693.7 | 720.0 | 690.0 | 713.7 | 8298.00 |
| 14 Jan, 2025 | 685.2 | 700.0 | 685.2 | 693.7 | 16.33 Thousand |
| 13 Jan, 2025 | 695.2 | 695.2 | 685.0 | 685.2 | 22.53 Thousand |
| 12 Jan, 2025 | 695.2 | 695.2 | 685.0 | 685.2 | 22.53 Thousand |
| 10 Jan, 2025 | 696.2 | 698.9 | 651.2 | 695.2 | 87.93 Thousand |
| 09 Jan, 2025 | 695.2 | 705.7 | 688.1 | 696.2 | 87.93 Thousand |
| 08 Jan, 2025 | 701.3 | 709.0 | 696.0 | 699.0 | 48.04 Thousand |
| 07 Jan, 2025 | 700.7 | 706.9 | 695.3 | 701.3 | 13.47 Thousand |
FSCO
002795
073240
ABO
4634
SNM