Mishorim Real Estate Investments Ltd (MSHR.TA)

ILA 702.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 706.2 706.2 701.9 702.0 2273.00
23 Apr, 2025 709.0 738.4 709.0 738.4 70.00
22 Apr, 2025 730.7 730.7 730.7 730.7 1.00
21 Apr, 2025 730.7 730.7 730.7 730.7 26.00
20 Apr, 2025 723.1 741.0 723.1 741.0 115.00
17 Apr, 2025 737.5 737.5 687.0 723.1 350.00
16 Apr, 2025 737.4 737.6 737.4 737.5 2061.00
15 Apr, 2025 730.3 744.0 730.3 737.4 44.66 Thousand
14 Apr, 2025 709.8 748.9 709.8 730.3 26.99 Thousand
10 Apr, 2025 707.8 715.8 699.0 709.8 8929.00