Mishorim Real Estate Investments Ltd (MSHR.TA)
ILA 714.9
(1.92%)
ILA 714.9
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 717.0 | 717.0 | 716.7 | 716.7 | 89.00 |
| 18 Jun, 2025 | 720.7 | 720.7 | 716.9 | 716.9 | 91.00 |
| 17 Jun, 2025 | 728.0 | 728.0 | 720.0 | 720.0 | 1770.00 |
| 16 Jun, 2025 | 684.2 | 684.2 | 684.2 | 684.2 | 11.00 |
| 15 Jun, 2025 | 697.2 | 719.3 | 683.0 | 684.2 | 8902.00 |
| 12 Jun, 2025 | 710.9 | 710.9 | 683.1 | 697.2 | 11.5 Thousand |
| 11 Jun, 2025 | 711.6 | 711.6 | 704.4 | 710.9 | 1102.00 |
| 10 Jun, 2025 | 726.3 | 726.3 | 701.0 | 711.6 | 16.02 Thousand |
| 09 Jun, 2025 | 731.2 | 731.2 | 720.9 | 726.3 | 1070.00 |
| 08 Jun, 2025 | 713.8 | 749.8 | 713.8 | 731.2 | 4049.00 |
FSCO
002795
073240
ABO
4634
SNM