Mishorim Real Estate Investments Ltd (MSHR.TA)
ILA 720.0
(-0.07%)
ILA 720.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 711.0 | 711.0 | 700.0 | 700.7 | 13.78 Thousand |
| 05 Jan, 2025 | 711.0 | 711.0 | 700.0 | 700.7 | 13.78 Thousand |
| 03 Jan, 2025 | 701.3 | 716.0 | 690.1 | 709.9 | 5047.00 |
| 02 Jan, 2025 | 695.0 | 706.4 | 695.0 | 701.3 | 6443.00 |
| 01 Jan, 2025 | 686.6 | 714.0 | 683.6 | 691.3 | 12.58 Thousand |
| 31 Dec, 2024 | 700.0 | 709.2 | 671.7 | 686.6 | 14.57 Thousand |
| 30 Dec, 2024 | 690.9 | 700.0 | 690.9 | 700.0 | 14.57 Thousand |
| 29 Dec, 2024 | 690.9 | 700.0 | 690.9 | 700.0 | 291.00 |
| 27 Dec, 2024 | 684.0 | 691.0 | 684.0 | 690.9 | 8102.00 |
| 26 Dec, 2024 | 729.0 | 729.0 | 681.0 | 684.0 | 20.02 Thousand |
FSCO
002795
073240
ABO
4634
SNM