Mishorim Real Estate Investments Ltd (MSHR.TA)
ILA 714.9
(1.92%)
ILA 714.9
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 720.8 | 720.8 | 709.0 | 713.8 | 10.49 Thousand |
| 04 Jun, 2025 | 720.0 | 736.7 | 714.2 | 720.8 | 17.7 Thousand |
| 03 Jun, 2025 | 679.7 | 699.0 | 677.0 | 698.8 | 17.98 Thousand |
| 29 May, 2025 | 685.2 | 685.2 | 674.7 | 679.7 | 3981.00 |
| 28 May, 2025 | 690.0 | 698.8 | 680.4 | 685.2 | 1593.00 |
| 27 May, 2025 | 700.0 | 700.0 | 690.0 | 690.0 | 15.09 Thousand |
| 26 May, 2025 | 700.0 | 700.0 | 700.0 | 700.0 | 139.00 |
| 25 May, 2025 | 699.3 | 700.0 | 699.3 | 700.0 | 371.00 |
| 22 May, 2025 | 698.2 | 700.0 | 698.2 | 699.3 | 188.00 |
| 21 May, 2025 | 701.0 | 701.0 | 685.0 | 698.2 | 1068.00 |
FSCO
002795
073240
ABO
4634
SNM