Mishorim Real Estate Investments Ltd (MSHR.TA)

ILA 720.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 684.0 691.0 684.0 690.9 8102.00
26 Dec, 2024 729.0 729.0 681.0 684.0 20.02 Thousand
25 Dec, 2024 700.9 708.8 692.0 695.1 20.02 Thousand
24 Dec, 2024 719.8 720.5 681.6 700.9 5872.00
23 Dec, 2024 719.0 720.4 717.0 719.8 5872.00
22 Dec, 2024 719.0 720.4 717.0 719.8 4028.00
20 Dec, 2024 720.5 720.5 717.1 719.0 1184.00
19 Dec, 2024 720.5 720.5 720.0 720.0 1184.00
18 Dec, 2024 724.0 730.0 716.9 720.5 3585.00
17 Dec, 2024 719.8 722.0 696.0 720.1 44.58 Thousand