Mishorim Real Estate Investments Ltd (MSHR.TA)
ILA 714.9
(1.92%)
ILA 714.9
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 693.0 | 702.5 | 690.0 | 690.4 | 6705.00 |
| 06 May, 2025 | 674.5 | 693.0 | 674.5 | 693.0 | 2710.00 |
| 05 May, 2025 | 684.8 | 695.2 | 671.0 | 674.5 | 22.47 Thousand |
| 04 May, 2025 | 689.1 | 703.3 | 680.6 | 684.8 | 18.15 Thousand |
| 29 Apr, 2025 | 690.3 | 690.3 | 678.6 | 689.1 | 5787.00 |
| 28 Apr, 2025 | 714.9 | 714.9 | 690.0 | 690.3 | 11.21 Thousand |
| 27 Apr, 2025 | 701.4 | 736.1 | 701.4 | 714.9 | 105.00 |
| 24 Apr, 2025 | 706.2 | 706.2 | 694.3 | 701.4 | 2507.00 |
| 23 Apr, 2025 | 709.0 | 738.4 | 700.0 | 706.2 | 15.71 Thousand |
| 22 Apr, 2025 | 730.7 | 730.7 | 709.0 | 709.0 | 602.00 |
FSCO
002795
073240
ABO
4634
SNM