Mishorim Real Estate Investments Ltd (MSHR.TA)

ILA 720.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 682.5 703.8 682.5 698.3 6540.00
01 Dec, 2024 682.5 703.8 682.5 698.3 5355.00
29 Nov, 2024 706.2 706.2 680.0 682.5 20.57 Thousand
28 Nov, 2024 692.1 695.0 691.0 692.4 20.57 Thousand
27 Nov, 2024 701.7 706.6 692.5 695.8 10.8 Thousand
26 Nov, 2024 709.7 709.7 700.0 701.7 10.8 Thousand
25 Nov, 2024 710.3 715.0 709.1 709.7 5025.00
24 Nov, 2024 710.3 715.0 709.1 709.7 3348.00
22 Nov, 2024 718.5 738.3 710.0 710.3 16.38 Thousand
21 Nov, 2024 715.5 720.0 715.4 718.5 26.47 Thousand