Mishorim Real Estate Investments Ltd (MSHR.TA)

ILA 720.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 718.5 738.3 710.0 710.3 16.38 Thousand
21 Nov, 2024 715.5 720.0 715.4 718.5 26.47 Thousand
20 Nov, 2024 712.3 719.9 712.3 715.5 26.47 Thousand
19 Nov, 2024 710.0 714.0 702.9 712.3 18.4 Thousand
18 Nov, 2024 709.2 710.0 709.2 710.0 5189.00
17 Nov, 2024 709.2 710.0 709.2 710.0 2159.00
15 Nov, 2024 703.7 719.9 693.0 709.2 26.4 Thousand
14 Nov, 2024 712.0 725.1 700.0 703.7 26.4 Thousand
13 Nov, 2024 699.5 715.6 699.5 712.0 21.71 Thousand
12 Nov, 2024 701.2 714.4 697.1 699.5 4009.00