Mishorim Real Estate Investments Ltd (MSHR.TA)
ILA 714.9
(1.92%)
ILA 714.9
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 716.5 | 734.6 | 708.0 | 717.9 | 175.00 |
| 23 Mar, 2025 | 733.6 | 733.6 | 712.2 | 716.5 | 1841.00 |
| 20 Mar, 2025 | 744.7 | 747.3 | 733.0 | 733.6 | 3864.00 |
| 19 Mar, 2025 | 750.9 | 750.9 | 735.0 | 744.7 | 747.00 |
| 18 Mar, 2025 | 753.1 | 755.5 | 750.0 | 750.9 | 413.00 |
| 17 Mar, 2025 | 764.9 | 764.9 | 750.0 | 753.1 | 10.45 Thousand |
| 16 Mar, 2025 | 761.7 | 765.0 | 761.7 | 764.9 | 7765.00 |
| 13 Mar, 2025 | 757.1 | 762.0 | 750.0 | 761.7 | 4928.00 |
| 12 Mar, 2025 | 756.5 | 760.0 | 756.5 | 757.1 | 15.54 Thousand |
| 11 Mar, 2025 | 762.3 | 762.3 | 756.1 | 756.7 | 13.25 Thousand |
FSCO
002795
073240
ABO
4634
SNM