Mishorim Real Estate Investments Ltd (MSHR.TA)

ILA 720.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 734.9 735.0 733.7 734.3 6915.00
29 Oct, 2024 728.0 734.9 728.0 734.9 1121.00
28 Oct, 2024 733.4 733.4 711.0 728.0 7197.00
27 Oct, 2024 733.4 733.4 711.0 728.0 7197.00
23 Oct, 2024 706.4 750.0 706.4 733.4 4933.00
22 Oct, 2024 695.1 729.0 695.1 706.4 4933.00
21 Oct, 2024 702.5 702.5 695.0 695.1 7599.00
20 Oct, 2024 702.5 696.2 695.0 695.1 7599.00
16 Oct, 2024 700.6 715.0 694.0 702.5 15.95 Thousand
15 Oct, 2024 692.9 709.9 692.9 700.6 21.75 Thousand