Mishorim Real Estate Investments Ltd (MSHR.TA)
ILA 714.9
(1.92%)
ILA 714.9
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 757.5 | 757.5 | 752.0 | 752.6 | 1726.00 |
| 24 Feb, 2025 | 783.8 | 783.8 | 750.0 | 757.5 | 210.00 |
| 23 Feb, 2025 | 780.8 | 786.8 | 780.8 | 783.8 | 133.00 |
| 20 Feb, 2025 | 783.8 | 784.1 | 750.0 | 780.8 | 1108.00 |
| 19 Feb, 2025 | 783.8 | 783.8 | 783.8 | 783.8 | 58.00 |
| 18 Feb, 2025 | 778.6 | 784.6 | 778.6 | 783.8 | 396.00 |
| 17 Feb, 2025 | 758.3 | 786.9 | 758.3 | 778.6 | 192.00 |
| 16 Feb, 2025 | 784.7 | 784.7 | 757.0 | 758.3 | 1458.00 |
| 14 Feb, 2025 | 774.6 | 789.9 | 736.5 | 784.7 | 10.58 Thousand |
| 13 Feb, 2025 | 774.6 | 789.9 | 736.5 | 784.7 | 19.91 Thousand |
FSCO
002795
073240
ABO
4634
SNM