Mishorim Real Estate Investments Ltd (MSHR.TA)

ILA 720.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 691.2 719.5 691.2 701.2 13.52 Thousand
10 Nov, 2024 691.2 719.5 691.2 701.2 13.52 Thousand
08 Nov, 2024 716.8 726.0 691.2 691.2 36.25 Thousand
07 Nov, 2024 712.0 720.0 712.0 716.8 36.25 Thousand
06 Nov, 2024 720.8 726.1 712.0 720.7 6765.00
05 Nov, 2024 721.6 721.6 720.0 720.8 6765.00
04 Nov, 2024 721.1 726.1 719.9 721.6 6633.00
03 Nov, 2024 721.1 726.1 719.9 721.6 1601.00
01 Nov, 2024 739.8 739.8 719.9 721.1 8421.00
31 Oct, 2024 734.3 734.3 718.9 720.6 8421.00