Mishorim Real Estate Investments Ltd (MSHR.TA)
ILA 714.9
(1.92%)
ILA 714.9
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 762.3 | 762.3 | 756.1 | 756.7 | 13.25 Thousand |
| 10 Mar, 2025 | 755.2 | 764.0 | 755.2 | 762.3 | 32.55 Thousand |
| 09 Mar, 2025 | 736.2 | 760.0 | 735.3 | 755.2 | 10.71 Thousand |
| 06 Mar, 2025 | 743.0 | 759.4 | 735.1 | 736.2 | 1652.00 |
| 05 Mar, 2025 | 740.3 | 765.4 | 740.2 | 743.0 | 2648.00 |
| 04 Mar, 2025 | 755.1 | 760.0 | 740.0 | 740.3 | 29.26 Thousand |
| 03 Mar, 2025 | 758.5 | 758.5 | 750.0 | 755.1 | 1312.00 |
| 02 Mar, 2025 | 760.0 | 770.0 | 737.0 | 758.5 | 3466.00 |
| 27 Feb, 2025 | 752.2 | 760.4 | 752.2 | 760.0 | 10.66 Thousand |
| 26 Feb, 2025 | 752.6 | 760.0 | 750.0 | 752.2 | 4241.00 |
FSCO
002795
073240
ABO
4634
SNM