Mishorim Real Estate Investments Ltd (MSHR.TA)
ILA 714.9
(1.92%)
ILA 714.9
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 754.0 | 777.0 | 730.0 | 774.6 | 19.91 Thousand |
| 11 Feb, 2025 | 764.7 | 764.7 | 730.1 | 754.0 | 5290.00 |
| 10 Feb, 2025 | 730.9 | 750.3 | 729.2 | 740.1 | 1427.00 |
| 09 Feb, 2025 | 727.0 | 732.0 | 725.1 | 730.9 | 1427.00 |
| 07 Feb, 2025 | 749.4 | 761.9 | 725.0 | 727.0 | 32.87 Thousand |
| 06 Feb, 2025 | 749.4 | 761.9 | 725.0 | 727.0 | 32.87 Thousand |
| 05 Feb, 2025 | 749.8 | 764.8 | 734.6 | 749.4 | 28.38 Thousand |
| 04 Feb, 2025 | 750.7 | 751.0 | 730.0 | 749.8 | 28.38 Thousand |
| 03 Feb, 2025 | 751.0 | 751.0 | 750.6 | 750.7 | 470.00 |
| 02 Feb, 2025 | 732.8 | 754.8 | 732.8 | 751.0 | 470.00 |
FSCO
002795
073240
ABO
4634
SNM