Mishorim Real Estate Investments Ltd (MSHR.TA)

ILA 720.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2024 712.9 719.0 705.1 717.1 439.00
26 Sep, 2024 698.5 719.9 698.5 712.9 2754.00
25 Sep, 2024 708.0 708.0 697.0 698.5 2141.00
24 Sep, 2024 699.7 714.0 699.7 708.0 2861.00
23 Sep, 2024 698.7 700.0 690.8 699.7 7102.00
22 Sep, 2024 696.7 703.0 696.7 698.7 97.00
19 Sep, 2024 699.5 704.8 691.1 696.7 231.00
18 Sep, 2024 709.3 709.3 697.0 699.5 6377.00
17 Sep, 2024 722.5 722.5 710.0 710.0 558.00
16 Sep, 2024 729.5 729.5 705.2 722.5 2883.00