Mishorim Real Estate Investments Ltd (MSHR.TA)
ILA 720.0
(-0.07%)
ILA 720.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 730.6 | 730.6 | 726.3 | 729.5 | 1384.00 |
| 12 Sep, 2024 | 718.3 | 735.0 | 716.1 | 730.6 | 3956.00 |
| 11 Sep, 2024 | 701.0 | 720.9 | 701.0 | 718.3 | 11.15 Thousand |
| 10 Sep, 2024 | 701.0 | 701.1 | 697.0 | 701.0 | 4878.00 |
| 09 Sep, 2024 | 693.0 | 703.8 | 693.0 | 701.0 | 1603.00 |
| 08 Sep, 2024 | 692.5 | 696.0 | 686.7 | 693.0 | 1264.00 |
| 05 Sep, 2024 | 687.3 | 699.8 | 687.3 | 692.5 | 2222.00 |
| 04 Sep, 2024 | 699.4 | 699.4 | 686.1 | 687.3 | 539.00 |
| 03 Sep, 2024 | 691.2 | 699.4 | 691.2 | 699.4 | 913.00 |
| 02 Sep, 2024 | 682.5 | 696.3 | 682.5 | 691.2 | 1226.00 |
FSCO
002795
073240
ABO
4634
SNM