Mishorim Real Estate Investments Ltd (MSHR.TA)

ILA 714.9

(1.92%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 690.9 700.0 690.9 700.0 291.00
27 Dec, 2024 684.0 691.0 684.0 690.9 8102.00
26 Dec, 2024 729.0 729.0 681.0 684.0 20.02 Thousand
25 Dec, 2024 700.9 708.8 692.0 695.1 20.02 Thousand
24 Dec, 2024 719.8 720.5 681.6 700.9 5872.00
23 Dec, 2024 719.0 720.4 717.0 719.8 5872.00
22 Dec, 2024 719.0 720.4 717.0 719.8 4028.00
20 Dec, 2024 720.5 720.5 717.1 719.0 1184.00
19 Dec, 2024 720.5 720.5 720.0 720.0 1184.00
18 Dec, 2024 724.0 730.0 716.9 720.5 3585.00