Mishorim Real Estate Investments Ltd (MSHR.TA)

ILA 720.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 692.8 692.8 670.0 692.8 30.53 Thousand
31 Jul, 2024 692.8 692.8 692.8 692.8 330.00
30 Jul, 2024 701.6 701.6 690.2 692.8 4207.00
29 Jul, 2024 708.5 710.0 687.6 701.6 1667.00
28 Jul, 2024 722.4 722.4 687.1 701.5 1997.00
25 Jul, 2024 722.0 722.7 722.0 722.4 2067.00
24 Jul, 2024 722.0 722.0 722.0 722.0 2035.00
23 Jul, 2024 722.0 722.0 722.0 722.0 121.00
22 Jul, 2024 721.9 722.0 721.9 722.0 248.00
21 Jul, 2024 720.9 723.0 709.0 721.9 3326.00