Mishorim Real Estate Investments Ltd (MSHR.TA)
ILA 714.9
(1.92%)
ILA 714.9
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 719.8 | 722.0 | 696.0 | 720.1 | 44.58 Thousand |
| 16 Dec, 2024 | 719.8 | 719.8 | 719.8 | 719.8 | 44.58 Thousand |
| 15 Dec, 2024 | 719.8 | 719.8 | 719.8 | 719.8 | 314.00 |
| 13 Dec, 2024 | 706.3 | 720.0 | 706.3 | 719.8 | 2384.00 |
| 12 Dec, 2024 | 711.2 | 711.2 | 691.1 | 706.3 | 4577.00 |
| 11 Dec, 2024 | 707.7 | 720.0 | 707.7 | 711.2 | 4577.00 |
| 10 Dec, 2024 | 717.5 | 720.0 | 706.0 | 707.7 | 13.29 Thousand |
| 09 Dec, 2024 | 708.8 | 729.9 | 708.8 | 717.5 | 13.29 Thousand |
| 08 Dec, 2024 | 708.8 | 729.9 | 708.8 | 717.5 | 3338.00 |
| 06 Dec, 2024 | 703.9 | 713.5 | 680.5 | 708.8 | 20.15 Thousand |
FSCO
002795
073240
ABO
4634
SNM