Mishorim Real Estate Investments Ltd (MSHR.TA)
ILA 714.9
(1.92%)
ILA 714.9
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 705.4 | 705.4 | 703.7 | 703.9 | 20.15 Thousand |
| 04 Dec, 2024 | 705.1 | 706.0 | 705.1 | 705.4 | 2645.00 |
| 03 Dec, 2024 | 698.3 | 709.7 | 698.3 | 705.1 | 6540.00 |
| 02 Dec, 2024 | 682.5 | 703.8 | 682.5 | 698.3 | 6540.00 |
| 01 Dec, 2024 | 682.5 | 703.8 | 682.5 | 698.3 | 5355.00 |
| 29 Nov, 2024 | 706.2 | 706.2 | 680.0 | 682.5 | 20.57 Thousand |
| 28 Nov, 2024 | 692.1 | 695.0 | 691.0 | 692.4 | 20.57 Thousand |
| 27 Nov, 2024 | 701.7 | 706.6 | 692.5 | 695.8 | 10.8 Thousand |
| 26 Nov, 2024 | 709.7 | 709.7 | 700.0 | 701.7 | 10.8 Thousand |
| 25 Nov, 2024 | 710.3 | 715.0 | 709.1 | 709.7 | 5025.00 |
FSCO
002795
073240
ABO
4634
SNM