Mishorim Real Estate Investments Ltd (MSHR.TA)

ILA 720.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 718.4 723.0 718.0 720.9 1184.00
17 Jul, 2024 720.6 720.6 717.9 719.1 167.00
16 Jul, 2024 716.1 722.5 712.5 720.6 1680.00
15 Jul, 2024 704.1 722.4 702.7 716.1 1426.00
14 Jul, 2024 703.8 722.9 687.0 704.1 4100.00
11 Jul, 2024 694.7 723.0 694.6 703.8 15.8 Thousand
10 Jul, 2024 694.7 694.7 694.7 694.7 194.00
09 Jul, 2024 683.0 697.9 683.0 694.7 543.00
08 Jul, 2024 683.0 686.7 683.0 683.0 47.01 Thousand
07 Jul, 2024 666.1 685.0 666.1 683.3 3044.00