Mishorim Real Estate Investments Ltd (MSHR.TA)
ILA 714.9
(1.92%)
ILA 714.9
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 699.5 | 715.6 | 699.5 | 712.0 | 21.71 Thousand |
| 12 Nov, 2024 | 701.2 | 714.4 | 697.1 | 699.5 | 4009.00 |
| 11 Nov, 2024 | 691.2 | 719.5 | 691.2 | 701.2 | 13.52 Thousand |
| 10 Nov, 2024 | 691.2 | 719.5 | 691.2 | 701.2 | 13.52 Thousand |
| 08 Nov, 2024 | 716.8 | 726.0 | 691.2 | 691.2 | 36.25 Thousand |
| 07 Nov, 2024 | 712.0 | 720.0 | 712.0 | 716.8 | 36.25 Thousand |
| 06 Nov, 2024 | 720.8 | 726.1 | 712.0 | 720.7 | 6765.00 |
| 05 Nov, 2024 | 721.6 | 721.6 | 720.0 | 720.8 | 6765.00 |
| 04 Nov, 2024 | 721.1 | 726.1 | 719.9 | 721.6 | 6633.00 |
| 03 Nov, 2024 | 721.1 | 726.1 | 719.9 | 721.6 | 1601.00 |
FSCO
002795
073240
ABO
4634
SNM