Mishorim Real Estate Investments Ltd (MSHR.TA)
ILA 714.9
(1.92%)
ILA 714.9
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 739.8 | 739.8 | 719.9 | 721.1 | 8421.00 |
| 31 Oct, 2024 | 734.3 | 734.3 | 718.9 | 720.6 | 8421.00 |
| 30 Oct, 2024 | 734.9 | 735.0 | 733.7 | 734.3 | 6915.00 |
| 29 Oct, 2024 | 728.0 | 734.9 | 728.0 | 734.9 | 1121.00 |
| 28 Oct, 2024 | 733.4 | 733.4 | 711.0 | 728.0 | 7197.00 |
| 27 Oct, 2024 | 733.4 | 733.4 | 711.0 | 728.0 | 7197.00 |
| 23 Oct, 2024 | 706.4 | 750.0 | 706.4 | 733.4 | 4933.00 |
| 22 Oct, 2024 | 695.1 | 729.0 | 695.1 | 706.4 | 4933.00 |
| 21 Oct, 2024 | 702.5 | 702.5 | 695.0 | 695.1 | 7599.00 |
| 20 Oct, 2024 | 702.5 | 696.2 | 695.0 | 695.1 | 7599.00 |
FSCO
002795
073240
ABO
4634
SNM