Mishorim Real Estate Investments Ltd (MSHR.TA)
ILA 714.9
(1.92%)
ILA 714.9
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 715.9 | 735.0 | 680.0 | 688.3 | 27.92 Thousand |
| 30 Sep, 2024 | 717.1 | 720.0 | 705.0 | 715.9 | 3442.00 |
| 29 Sep, 2024 | 712.9 | 719.0 | 705.1 | 717.1 | 439.00 |
| 26 Sep, 2024 | 698.5 | 719.9 | 698.5 | 712.9 | 2754.00 |
| 25 Sep, 2024 | 708.0 | 708.0 | 697.0 | 698.5 | 2141.00 |
| 24 Sep, 2024 | 699.7 | 714.0 | 699.7 | 708.0 | 2861.00 |
| 23 Sep, 2024 | 698.7 | 700.0 | 690.8 | 699.7 | 7102.00 |
| 22 Sep, 2024 | 696.7 | 703.0 | 696.7 | 698.7 | 97.00 |
| 19 Sep, 2024 | 699.5 | 704.8 | 691.1 | 696.7 | 231.00 |
| 18 Sep, 2024 | 709.3 | 709.3 | 697.0 | 699.5 | 6377.00 |
FSCO
002795
073240
ABO
4634
SNM