Mishorim Real Estate Investments Ltd (MSHR.TA)
ILA 720.0
(-0.07%)
ILA 720.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 716.2 | 730.1 | 716.2 | 719.9 | 50.29 Thousand |
| 14 Apr, 2024 | 726.0 | 726.0 | 715.2 | 716.2 | 37.61 Thousand |
| 11 Apr, 2024 | 720.1 | 735.0 | 720.1 | 726.0 | 9742.00 |
| 10 Apr, 2024 | 744.9 | 744.9 | 708.0 | 720.1 | 60.12 Thousand |
| 09 Apr, 2024 | 750.9 | 758.0 | 735.0 | 744.9 | 3211.00 |
| 08 Apr, 2024 | 758.3 | 758.3 | 745.7 | 750.9 | 26.6 Thousand |
| 07 Apr, 2024 | 732.0 | 764.0 | 732.0 | 758.3 | 10.39 Thousand |
| 04 Apr, 2024 | 697.8 | 732.0 | 690.8 | 732.0 | 260.53 Thousand |
| 03 Apr, 2024 | 689.6 | 703.6 | 689.6 | 697.8 | 11.95 Thousand |
| 02 Apr, 2024 | 689.6 | 695.8 | 689.6 | 691.1 | 156.62 Thousand |
FSCO
002795
073240
ABO
4634
SNM