Mishorim Real Estate Investments Ltd (MSHR.TA)
ILA 714.9
(1.92%)
ILA 714.9
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 665.7 | 675.0 | 665.7 | 669.4 | 3021.00 |
| 19 Aug, 2024 | 675.0 | 675.0 | 661.6 | 665.7 | 1958.00 |
| 18 Aug, 2024 | 674.9 | 695.1 | 674.8 | 675.0 | 3720.00 |
| 15 Aug, 2024 | 668.1 | 680.0 | 668.1 | 674.9 | 3339.00 |
| 14 Aug, 2024 | 666.2 | 677.8 | 666.0 | 668.1 | 2993.00 |
| 12 Aug, 2024 | 672.5 | 672.5 | 665.9 | 666.2 | 4379.00 |
| 11 Aug, 2024 | 671.7 | 678.1 | 662.1 | 672.5 | 661.00 |
| 08 Aug, 2024 | 673.0 | 678.1 | 664.1 | 671.7 | 1359.00 |
| 07 Aug, 2024 | 676.1 | 689.0 | 663.0 | 673.0 | 5678.00 |
| 06 Aug, 2024 | 663.5 | 676.1 | 663.5 | 676.1 | 653.00 |
FSCO
002795
073240
ABO
4634
SNM