Mishorim Real Estate Investments Ltd (MSHR.TA)

ILA 720.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 642.5 642.5 610.4 628.9 27.94 Thousand
14 Mar, 2024 648.4 649.6 640.0 642.5 18.58 Thousand
13 Mar, 2024 649.5 652.6 641.3 648.4 8466.00
12 Mar, 2024 667.6 667.6 642.5 649.5 22.8 Thousand
11 Mar, 2024 671.7 672.0 664.8 667.6 3894.00
10 Mar, 2024 674.2 685.3 667.7 671.7 762.00
07 Mar, 2024 678.7 678.7 667.0 674.2 16.58 Thousand
06 Mar, 2024 672.2 680.8 672.2 678.7 2744.00
05 Mar, 2024 671.4 687.2 670.0 672.2 3464.00
04 Mar, 2024 672.0 679.5 671.0 671.4 11.47 Thousand