Mishorim Real Estate Investments Ltd (MSHR.TA)
ILA 720.0
(-0.07%)
ILA 720.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2024 | 673.0 | 685.5 | 670.0 | 672.0 | 30.67 Thousand |
| 29 Feb, 2024 | 670.1 | 680.0 | 670.1 | 673.0 | 17.75 Thousand |
| 28 Feb, 2024 | 671.1 | 675.0 | 665.2 | 670.1 | 10.21 Thousand |
| 26 Feb, 2024 | 662.5 | 675.3 | 662.5 | 671.1 | 24.48 Thousand |
| 25 Feb, 2024 | 665.4 | 669.9 | 660.7 | 662.5 | 20.57 Thousand |
| 22 Feb, 2024 | 662.2 | 674.1 | 662.2 | 665.4 | 17.09 Thousand |
| 21 Feb, 2024 | 678.5 | 678.5 | 661.0 | 662.2 | 19.25 Thousand |
| 20 Feb, 2024 | 725.7 | 725.7 | 670.0 | 678.5 | 26.45 Thousand |
| 19 Feb, 2024 | 727.0 | 730.0 | 712.5 | 725.7 | 18.99 Thousand |
| 18 Feb, 2024 | 721.9 | 728.0 | 721.9 | 727.0 | 595.00 |
FSCO
002795
073240
ABO
4634
SNM