Mishorim Real Estate Investments Ltd (MSHR.TA)
ILA 714.9
(1.92%)
ILA 714.9
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 692.8 | 692.8 | 660.0 | 663.5 | 14.57 Thousand |
| 04 Aug, 2024 | 692.8 | 692.8 | 692.8 | 692.8 | 269.00 |
| 01 Aug, 2024 | 692.8 | 692.8 | 670.0 | 692.8 | 30.53 Thousand |
| 31 Jul, 2024 | 692.8 | 692.8 | 692.8 | 692.8 | 330.00 |
| 30 Jul, 2024 | 701.6 | 701.6 | 690.2 | 692.8 | 4207.00 |
| 29 Jul, 2024 | 708.5 | 710.0 | 687.6 | 701.6 | 1667.00 |
| 28 Jul, 2024 | 722.4 | 722.4 | 687.1 | 701.5 | 1997.00 |
| 25 Jul, 2024 | 722.0 | 722.7 | 722.0 | 722.4 | 2067.00 |
| 24 Jul, 2024 | 722.0 | 722.0 | 722.0 | 722.0 | 2035.00 |
| 23 Jul, 2024 | 722.0 | 722.0 | 722.0 | 722.0 | 121.00 |
FSCO
002795
073240
ABO
4634
SNM