Mishorim Real Estate Investments Ltd (MSHR.TA)
ILA 720.0
(-0.07%)
ILA 720.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 720.4 | 723.2 | 720.0 | 721.9 | 38.19 Thousand |
| 14 Feb, 2024 | 718.4 | 721.6 | 712.7 | 720.4 | 10.77 Thousand |
| 13 Feb, 2024 | 709.1 | 720.0 | 702.5 | 718.4 | 16.99 Thousand |
| 12 Feb, 2024 | 713.1 | 720.0 | 706.0 | 709.1 | 12.39 Thousand |
| 11 Feb, 2024 | 720.0 | 720.0 | 713.0 | 713.1 | 3848.00 |
| 08 Feb, 2024 | 720.0 | 720.0 | 718.0 | 720.0 | 19.54 Thousand |
| 07 Feb, 2024 | 720.0 | 720.0 | 719.9 | 720.0 | 181.94 Thousand |
| 06 Feb, 2024 | 715.9 | 720.0 | 712.3 | 720.0 | 66.69 Thousand |
| 05 Feb, 2024 | 725.5 | 727.0 | 712.5 | 715.9 | 2168.00 |
| 04 Feb, 2024 | 729.0 | 730.0 | 700.0 | 725.5 | 5809.00 |
FSCO
002795
073240
ABO
4634
SNM