Mishorim Real Estate Investments Ltd (MSHR.TA)
ILA 714.9
(1.92%)
ILA 714.9
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 721.9 | 722.0 | 721.9 | 722.0 | 248.00 |
| 21 Jul, 2024 | 720.9 | 723.0 | 709.0 | 721.9 | 3326.00 |
| 18 Jul, 2024 | 718.4 | 723.0 | 718.0 | 720.9 | 1184.00 |
| 17 Jul, 2024 | 720.6 | 720.6 | 717.9 | 719.1 | 167.00 |
| 16 Jul, 2024 | 716.1 | 722.5 | 712.5 | 720.6 | 1680.00 |
| 15 Jul, 2024 | 704.1 | 722.4 | 702.7 | 716.1 | 1426.00 |
| 14 Jul, 2024 | 703.8 | 722.9 | 687.0 | 704.1 | 4100.00 |
| 11 Jul, 2024 | 694.7 | 723.0 | 694.6 | 703.8 | 15.8 Thousand |
| 10 Jul, 2024 | 694.7 | 694.7 | 694.7 | 694.7 | 194.00 |
| 09 Jul, 2024 | 683.0 | 697.9 | 683.0 | 694.7 | 543.00 |
FSCO
002795
073240
ABO
4634
SNM