Mishorim Real Estate Investments Ltd (MSHR.TA)
ILA 720.0
(-0.07%)
ILA 720.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 701.8 | 730.0 | 701.8 | 729.0 | 48.01 Thousand |
| 31 Jan, 2024 | 710.3 | 729.9 | 687.0 | 701.8 | 42.04 Thousand |
| 30 Jan, 2024 | 731.0 | 731.0 | 695.8 | 710.3 | 22.07 Thousand |
| 29 Jan, 2024 | 733.9 | 733.9 | 728.7 | 731.0 | 1026.00 |
| 28 Jan, 2024 | 730.5 | 743.5 | 716.0 | 720.2 | 13.42 Thousand |
| 25 Jan, 2024 | 734.0 | 744.6 | 720.0 | 730.5 | 15.38 Thousand |
| 24 Jan, 2024 | 705.6 | 734.6 | 705.6 | 734.0 | 19.32 Thousand |
| 23 Jan, 2024 | 735.2 | 735.2 | 715.0 | 716.9 | 23.24 Thousand |
| 22 Jan, 2024 | 765.3 | 768.1 | 735.0 | 735.2 | 33.73 Thousand |
| 21 Jan, 2024 | 757.2 | 772.0 | 757.2 | 765.3 | 1835.00 |
FSCO
002795
073240
ABO
4634
SNM