Mishorim Real Estate Investments Ltd (MSHR.TA)
ILA 714.9
(1.92%)
ILA 714.9
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 683.0 | 686.7 | 683.0 | 683.0 | 47.01 Thousand |
| 07 Jul, 2024 | 666.1 | 685.0 | 666.1 | 683.3 | 3044.00 |
| 04 Jul, 2024 | 664.2 | 670.0 | 664.1 | 666.1 | 8974.00 |
| 03 Jul, 2024 | 664.2 | 664.3 | 650.1 | 664.2 | 30.33 Thousand |
| 02 Jul, 2024 | 664.2 | 665.5 | 664.1 | 664.2 | 52.22 Thousand |
| 01 Jul, 2024 | 660.2 | 667.1 | 660.2 | 664.2 | 916.00 |
| 30 Jun, 2024 | 662.2 | 662.2 | 660.0 | 660.2 | 5207.00 |
| 27 Jun, 2024 | 674.0 | 674.0 | 661.1 | 665.5 | 357.00 |
| 26 Jun, 2024 | 674.0 | 674.0 | 674.0 | 674.0 | 116.14 Thousand |
| 25 Jun, 2024 | 673.4 | 674.1 | 673.4 | 674.0 | 1594.00 |
FSCO
002795
073240
ABO
4634
SNM