Mishorim Real Estate Investments Ltd (MSHR.TA)
ILA 714.9
(1.92%)
ILA 714.9
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 671.9 | 689.6 | 671.8 | 681.4 | 2157.00 |
| 05 Jun, 2024 | 676.5 | 699.9 | 670.4 | 671.9 | 20.68 Thousand |
| 04 Jun, 2024 | 670.2 | 690.0 | 670.2 | 676.5 | 9643.00 |
| 03 Jun, 2024 | 694.7 | 694.7 | 670.0 | 670.2 | 21.4 Thousand |
| 02 Jun, 2024 | 685.8 | 697.6 | 675.1 | 694.7 | 31.71 Thousand |
| 30 May, 2024 | 692.1 | 699.1 | 672.1 | 685.8 | 19.43 Thousand |
| 29 May, 2024 | 701.6 | 706.8 | 682.0 | 692.1 | 2561.00 |
| 28 May, 2024 | 701.9 | 707.1 | 697.8 | 701.6 | 3911.00 |
| 27 May, 2024 | 700.6 | 706.1 | 699.9 | 701.9 | 6150.00 |
| 26 May, 2024 | 700.9 | 700.9 | 700.0 | 700.6 | 105.00 |
FSCO
002795
073240
ABO
4634
SNM