Mishorim Real Estate Investments Ltd (MSHR.TA)
ILA 720.0
(-0.07%)
ILA 720.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 771.1 | 775.0 | 765.0 | 767.8 | 10.05 Thousand |
| 03 Jan, 2024 | 760.3 | 774.5 | 760.3 | 771.1 | 3315.00 |
| 02 Jan, 2024 | 755.9 | 770.1 | 755.9 | 760.3 | 17.14 Thousand |
| 01 Jan, 2024 | 716.0 | 770.0 | 680.0 | 755.9 | 239.78 Thousand |
| 31 Dec, 2023 | 728.2 | 729.9 | 705.9 | 716.0 | 25.35 Thousand |
| 28 Dec, 2023 | 757.0 | 757.0 | 728.1 | 728.2 | 6997.00 |
| 27 Dec, 2023 | 745.3 | 745.3 | 739.9 | 742.9 | 1697.00 |
| 26 Dec, 2023 | 747.6 | 757.4 | 733.2 | 745.3 | 1140.00 |
| 25 Dec, 2023 | 759.3 | 759.3 | 734.9 | 747.6 | 5071.00 |
| 24 Dec, 2023 | 760.0 | 760.0 | 740.3 | 745.0 | 2016.00 |
FSCO
002795
073240
ABO
4634
SNM