Mishorim Real Estate Investments Ltd (MSHR.TA)
ILA 720.0
(-0.07%)
ILA 720.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 750.0 | 754.2 | 750.0 | 753.9 | 913.00 |
| 06 Dec, 2023 | 745.0 | 750.2 | 745.0 | 750.0 | 5204.00 |
| 05 Dec, 2023 | 739.0 | 757.4 | 735.4 | 745.0 | 5134.00 |
| 04 Dec, 2023 | 756.4 | 767.9 | 729.9 | 738.3 | 7372.00 |
| 03 Dec, 2023 | 735.1 | 767.9 | 735.1 | 756.4 | 23.84 Thousand |
| 30 Nov, 2023 | 738.0 | 760.0 | 700.0 | 742.8 | 9818.00 |
| 29 Nov, 2023 | 710.0 | 750.0 | 707.9 | 738.0 | 84.64 Thousand |
| 28 Nov, 2023 | 705.0 | 705.0 | 680.1 | 693.7 | 2586.00 |
| 27 Nov, 2023 | 685.7 | 714.4 | 680.0 | 684.5 | 21.05 Thousand |
| 26 Nov, 2023 | 670.6 | 709.9 | 674.0 | 685.7 | 27.77 Thousand |
FSCO
002795
073240
ABO
4634
SNM