Mishorim Real Estate Investments Ltd (MSHR.TA)
ILA 714.9
(1.92%)
ILA 714.9
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 700.0 | 722.1 | 700.0 | 703.5 | 14.39 Thousand |
| 07 May, 2024 | 701.1 | 704.6 | 700.0 | 700.0 | 61.63 Thousand |
| 06 May, 2024 | 696.4 | 701.3 | 692.8 | 701.1 | 34.97 Thousand |
| 05 May, 2024 | 675.0 | 704.0 | 675.0 | 699.9 | 10.91 Thousand |
| 02 May, 2024 | 695.1 | 707.7 | 675.0 | 675.0 | 126.93 Thousand |
| 01 May, 2024 | 698.5 | 699.9 | 681.3 | 695.1 | 5928.00 |
| 30 Apr, 2024 | 698.4 | 709.3 | 698.0 | 698.5 | 35.58 Thousand |
| 25 Apr, 2024 | 698.4 | 698.4 | 698.4 | 698.4 | 3100.00 |
| 24 Apr, 2024 | 694.2 | 701.0 | 694.0 | 698.4 | 22.17 Thousand |
| 21 Apr, 2024 | 695.9 | 697.8 | 692.0 | 694.2 | 1893.00 |
FSCO
002795
073240
ABO
4634
SNM