Mishorim Real Estate Investments Ltd (MSHR.TA)
ILA 720.0
(-0.07%)
ILA 720.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 712.2 | 744.9 | 712.2 | 732.8 | 9043.00 |
| 30 Jan, 2025 | 728.7 | 747.7 | 710.0 | 712.2 | 11.08 Thousand |
| 29 Jan, 2025 | 741.5 | 741.5 | 720.3 | 728.7 | 11.08 Thousand |
| 28 Jan, 2025 | 744.0 | 774.8 | 730.0 | 741.5 | 873.00 |
| 27 Jan, 2025 | 744.0 | 756.9 | 744.0 | 744.0 | 401.3 Thousand |
| 26 Jan, 2025 | 744.0 | 756.9 | 744.0 | 744.0 | 401.3 Thousand |
| 24 Jan, 2025 | 738.3 | 745.3 | 738.2 | 744.0 | 43 Thousand |
| 23 Jan, 2025 | 722.0 | 744.9 | 722.0 | 738.3 | 43 Thousand |
| 22 Jan, 2025 | 721.9 | 733.8 | 721.9 | 722.0 | 6902.00 |
| 21 Jan, 2025 | 745.3 | 745.3 | 710.0 | 721.9 | 8030.00 |
FSCO
002795
073240
ABO
4634
SNM