Mishorim Real Estate Investments Ltd (MSHR.TA)
ILA 714.9
(1.92%)
ILA 714.9
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 700.9 | 700.9 | 700.0 | 700.6 | 105.00 |
| 23 May, 2024 | 700.0 | 717.0 | 700.0 | 700.9 | 11.27 Thousand |
| 22 May, 2024 | 696.5 | 711.0 | 694.5 | 700.0 | 108.49 Thousand |
| 21 May, 2024 | 696.7 | 709.7 | 681.1 | 696.5 | 9242.00 |
| 20 May, 2024 | 700.3 | 700.3 | 680.0 | 700.2 | 63.05 Thousand |
| 19 May, 2024 | 703.8 | 703.8 | 700.0 | 700.3 | 734.00 |
| 16 May, 2024 | 704.0 | 710.0 | 700.1 | 707.3 | 6627.00 |
| 15 May, 2024 | 706.1 | 728.7 | 704.0 | 704.0 | 14.3 Thousand |
| 12 May, 2024 | 701.2 | 707.0 | 700.0 | 706.1 | 52.18 Thousand |
| 09 May, 2024 | 703.5 | 707.0 | 700.0 | 704.7 | 13.9 Thousand |
FSCO
002795
073240
ABO
4634
SNM