Mishorim Real Estate Investments Ltd (MSHR.TA)
ILA 720.0
(-0.07%)
ILA 720.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 754.1 | 754.1 | 750.0 | 750.0 | 3514.00 |
| 20 Dec, 2023 | 751.1 | 759.9 | 750.9 | 754.1 | 42.74 Thousand |
| 19 Dec, 2023 | 744.5 | 752.0 | 744.5 | 751.1 | 1068.00 |
| 18 Dec, 2023 | 747.9 | 747.9 | 740.0 | 744.5 | 18.42 Thousand |
| 17 Dec, 2023 | 759.9 | 759.9 | 747.8 | 747.9 | 23.72 Thousand |
| 14 Dec, 2023 | 759.9 | 760.0 | 747.8 | 759.9 | 42.98 Thousand |
| 13 Dec, 2023 | 759.9 | 759.9 | 725.0 | 730.6 | 7060.00 |
| 12 Dec, 2023 | 759.6 | 759.6 | 722.7 | 737.3 | 4148.00 |
| 11 Dec, 2023 | 747.1 | 747.1 | 716.9 | 737.5 | 8722.00 |
| 10 Dec, 2023 | 753.9 | 753.9 | 727.2 | 747.1 | 1152.00 |
FSCO
002795
073240
ABO
4634
SNM