Mishorim Real Estate Investments Ltd (MSHR.TA)
ILA 714.9
(1.92%)
ILA 714.9
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 673.4 | 689.8 | 673.4 | 673.4 | 7368.00 |
| 23 Jun, 2024 | 672.3 | 673.6 | 672.3 | 673.4 | 1838.00 |
| 20 Jun, 2024 | 673.7 | 673.7 | 666.9 | 673.6 | 202.75 Thousand |
| 19 Jun, 2024 | 673.7 | 673.7 | 673.7 | 673.7 | 524.00 |
| 18 Jun, 2024 | 673.7 | 673.7 | 663.6 | 673.7 | 15.51 Thousand |
| 17 Jun, 2024 | 671.0 | 675.0 | 671.0 | 673.7 | 5116.00 |
| 16 Jun, 2024 | 671.0 | 674.4 | 667.6 | 671.0 | 26.33 Thousand |
| 13 Jun, 2024 | 668.0 | 674.5 | 666.6 | 671.0 | 3272.00 |
| 10 Jun, 2024 | 677.4 | 677.4 | 667.2 | 668.0 | 13.4 Thousand |
| 09 Jun, 2024 | 681.4 | 681.4 | 670.1 | 677.4 | 154.00 |
FSCO
002795
073240
ABO
4634
SNM