Mishorim Real Estate Investments Ltd (MSHR.TA)
ILA 720.0
(-0.07%)
ILA 720.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 720.0 | 799.9 | 714.9 | 757.2 | 85.16 Thousand |
| 17 Jan, 2024 | 742.9 | 743.4 | 715.0 | 720.0 | 18.93 Thousand |
| 16 Jan, 2024 | 748.3 | 752.5 | 734.4 | 742.9 | 40.39 Thousand |
| 15 Jan, 2024 | 759.3 | 759.3 | 746.9 | 748.3 | 2764.00 |
| 14 Jan, 2024 | 753.2 | 764.0 | 753.2 | 759.3 | 13.64 Thousand |
| 11 Jan, 2024 | 754.4 | 784.5 | 752.8 | 753.2 | 24.53 Thousand |
| 10 Jan, 2024 | 754.2 | 759.6 | 742.2 | 754.4 | 2718.00 |
| 09 Jan, 2024 | 757.5 | 757.5 | 743.0 | 754.2 | 7886.00 |
| 08 Jan, 2024 | 773.0 | 773.0 | 743.4 | 757.5 | 15.41 Thousand |
| 07 Jan, 2024 | 775.0 | 775.1 | 770.0 | 773.0 | 8206.00 |
FSCO
002795
073240
ABO
4634
SNM