Mishorim Real Estate Investments Ltd (MSHR.TA)
ILA 720.0
(-0.07%)
ILA 720.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 685.0 | 707.8 | 685.0 | 689.6 | 70.97 Thousand |
| 31 Mar, 2024 | 662.9 | 690.0 | 662.9 | 683.9 | 21.86 Thousand |
| 28 Mar, 2024 | 646.4 | 673.9 | 646.4 | 662.9 | 1675.00 |
| 27 Mar, 2024 | 643.3 | 647.0 | 638.2 | 643.2 | 197.82 Thousand |
| 26 Mar, 2024 | 651.9 | 655.2 | 635.2 | 643.3 | 3739.00 |
| 25 Mar, 2024 | 647.4 | 672.4 | 642.1 | 651.9 | 41.85 Thousand |
| 21 Mar, 2024 | 646.4 | 652.3 | 643.9 | 647.4 | 85.99 Thousand |
| 20 Mar, 2024 | 637.3 | 663.0 | 637.3 | 646.4 | 45.64 Thousand |
| 19 Mar, 2024 | 633.7 | 645.2 | 633.7 | 637.3 | 4947.00 |
| 18 Mar, 2024 | 628.9 | 640.6 | 628.9 | 633.7 | 2751.00 |
FSCO
002795
073240
ABO
4634
SNM