Mishorim Real Estate Investments Ltd (MSHR.TA)
ILA 714.9
(1.92%)
ILA 714.9
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 700.6 | 715.0 | 694.0 | 702.5 | 15.95 Thousand |
| 15 Oct, 2024 | 692.9 | 709.9 | 692.9 | 700.6 | 21.75 Thousand |
| 14 Oct, 2024 | 681.8 | 709.9 | 681.8 | 692.9 | 21.75 Thousand |
| 13 Oct, 2024 | 681.8 | 709.9 | 681.8 | 692.9 | 2536.00 |
| 11 Oct, 2024 | 695.5 | 695.5 | 680.4 | 681.8 | 2179.00 |
| 10 Oct, 2024 | 699.1 | 709.9 | 690.0 | 695.5 | 6411.00 |
| 09 Oct, 2024 | 698.8 | 698.8 | 698.4 | 698.4 | 6411.00 |
| 08 Oct, 2024 | 688.8 | 721.7 | 688.8 | 698.8 | 6893.00 |
| 07 Oct, 2024 | 688.3 | 692.0 | 684.4 | 688.8 | 6893.00 |
| 06 Oct, 2024 | 688.3 | 692.0 | 684.4 | 688.8 | 6772.00 |
FSCO
002795
073240
ABO
4634
SNM