Mishorim Real Estate Investments Ltd (MSHR.TA)

ILA 714.9

(1.92%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 710.3 715.0 709.1 709.7 5025.00
24 Nov, 2024 710.3 715.0 709.1 709.7 3348.00
22 Nov, 2024 718.5 738.3 710.0 710.3 16.38 Thousand
21 Nov, 2024 715.5 720.0 715.4 718.5 26.47 Thousand
20 Nov, 2024 712.3 719.9 712.3 715.5 26.47 Thousand
19 Nov, 2024 710.0 714.0 702.9 712.3 18.4 Thousand
18 Nov, 2024 709.2 710.0 709.2 710.0 5189.00
17 Nov, 2024 709.2 710.0 709.2 710.0 2159.00
15 Nov, 2024 703.7 719.9 693.0 709.2 26.4 Thousand
14 Nov, 2024 712.0 725.1 700.0 703.7 26.4 Thousand