Mishorim Real Estate Investments Ltd (MSHR.TA)
ILA 720.0
(-0.07%)
ILA 720.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 696.6 | 696.6 | 680.0 | 682.5 | 1713.00 |
| 29 Aug, 2024 | 706.5 | 706.5 | 690.7 | 696.6 | 1330.00 |
| 28 Aug, 2024 | 699.3 | 708.6 | 697.0 | 706.5 | 1302.00 |
| 27 Aug, 2024 | 689.0 | 704.8 | 689.0 | 699.3 | 1606.00 |
| 26 Aug, 2024 | 676.2 | 689.0 | 676.2 | 689.0 | 316.00 |
| 25 Aug, 2024 | 674.0 | 680.7 | 674.0 | 676.2 | 5564.00 |
| 22 Aug, 2024 | 674.0 | 674.0 | 674.0 | 674.0 | 166.00 |
| 21 Aug, 2024 | 669.4 | 674.9 | 669.4 | 674.0 | 243.00 |
| 20 Aug, 2024 | 665.7 | 675.0 | 665.7 | 669.4 | 3021.00 |
| 19 Aug, 2024 | 675.0 | 675.0 | 661.6 | 665.7 | 1958.00 |
FSCO
002795
073240
ABO
4634
SNM