Mishorim Real Estate Investments Ltd (MSHR.TA)
ILA 714.9
(1.92%)
ILA 714.9
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 720.0 | 720.0 | 718.0 | 720.0 | 19.54 Thousand |
| 07 Feb, 2024 | 720.0 | 720.0 | 719.9 | 720.0 | 181.94 Thousand |
| 06 Feb, 2024 | 715.9 | 720.0 | 712.3 | 720.0 | 66.69 Thousand |
| 05 Feb, 2024 | 725.5 | 727.0 | 712.5 | 715.9 | 2168.00 |
| 04 Feb, 2024 | 729.0 | 730.0 | 700.0 | 725.5 | 5809.00 |
| 01 Feb, 2024 | 701.8 | 730.0 | 701.8 | 729.0 | 48.01 Thousand |
| 31 Jan, 2024 | 710.3 | 729.9 | 687.0 | 701.8 | 42.04 Thousand |
| 30 Jan, 2024 | 731.0 | 731.0 | 695.8 | 710.3 | 22.07 Thousand |
| 29 Jan, 2024 | 733.9 | 733.9 | 728.7 | 731.0 | 1026.00 |
| 28 Jan, 2024 | 730.5 | 743.5 | 716.0 | 720.2 | 13.42 Thousand |
FSCO
002795
073240
ABO
4634
SNM