Mishorim Real Estate Investments Ltd (MSHR.TA)
ILA 714.9
(1.92%)
ILA 714.9
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2024 | 753.2 | 764.0 | 753.2 | 759.3 | 13.64 Thousand |
| 11 Jan, 2024 | 754.4 | 784.5 | 752.8 | 753.2 | 24.53 Thousand |
| 10 Jan, 2024 | 754.2 | 759.6 | 742.2 | 754.4 | 2718.00 |
| 09 Jan, 2024 | 757.5 | 757.5 | 743.0 | 754.2 | 7886.00 |
| 08 Jan, 2024 | 773.0 | 773.0 | 743.4 | 757.5 | 15.41 Thousand |
| 07 Jan, 2024 | 775.0 | 775.1 | 770.0 | 773.0 | 8206.00 |
| 04 Jan, 2024 | 771.1 | 775.0 | 765.0 | 767.8 | 10.05 Thousand |
| 03 Jan, 2024 | 760.3 | 774.5 | 760.3 | 771.1 | 3315.00 |
| 02 Jan, 2024 | 755.9 | 770.1 | 755.9 | 760.3 | 17.14 Thousand |
| 01 Jan, 2024 | 716.0 | 770.0 | 680.0 | 755.9 | 239.78 Thousand |
FSCO
002795
073240
ABO
4634
SNM