Mishorim Real Estate Investments Ltd (MSHR.TA)
ILA 714.9
(1.92%)
ILA 714.9
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2023 | 728.2 | 729.9 | 705.9 | 716.0 | 25.35 Thousand |
| 28 Dec, 2023 | 757.0 | 757.0 | 728.1 | 728.2 | 6997.00 |
| 27 Dec, 2023 | 745.3 | 745.3 | 739.9 | 742.9 | 1697.00 |
| 26 Dec, 2023 | 747.6 | 757.4 | 733.2 | 745.3 | 1140.00 |
| 25 Dec, 2023 | 759.3 | 759.3 | 734.9 | 747.6 | 5071.00 |
| 24 Dec, 2023 | 760.0 | 760.0 | 740.3 | 745.0 | 2016.00 |
| 21 Dec, 2023 | 754.1 | 754.1 | 750.0 | 750.0 | 3514.00 |
| 20 Dec, 2023 | 751.1 | 759.9 | 750.9 | 754.1 | 42.74 Thousand |
| 19 Dec, 2023 | 744.5 | 752.0 | 744.5 | 751.1 | 1068.00 |
| 18 Dec, 2023 | 747.9 | 747.9 | 740.0 | 744.5 | 18.42 Thousand |
FSCO
002795
073240
ABO
4634
SNM