Mishorim Real Estate Investments Ltd (MSHR.TA)
ILA 714.9
(1.92%)
ILA 714.9
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2023 | 759.9 | 759.9 | 747.8 | 747.9 | 23.72 Thousand |
| 14 Dec, 2023 | 759.9 | 760.0 | 747.8 | 759.9 | 42.98 Thousand |
| 13 Dec, 2023 | 759.9 | 759.9 | 725.0 | 730.6 | 7060.00 |
| 12 Dec, 2023 | 759.6 | 759.6 | 722.7 | 737.3 | 4148.00 |
| 11 Dec, 2023 | 747.1 | 747.1 | 716.9 | 737.5 | 8722.00 |
| 10 Dec, 2023 | 753.9 | 753.9 | 727.2 | 747.1 | 1152.00 |
| 07 Dec, 2023 | 750.0 | 754.2 | 750.0 | 753.9 | 913.00 |
| 06 Dec, 2023 | 745.0 | 750.2 | 745.0 | 750.0 | 5204.00 |
| 05 Dec, 2023 | 739.0 | 757.4 | 735.4 | 745.0 | 5134.00 |
| 04 Dec, 2023 | 756.4 | 767.9 | 729.9 | 738.3 | 7372.00 |
FSCO
002795
073240
ABO
4634
SNM