Mishorim Real Estate Investments Ltd (MSHR.TA)

ILA 714.9

(1.92%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 674.1 686.7 670.8 678.3 316.00
19 Nov, 2023 677.4 690.3 666.2 674.1 3190.00
16 Nov, 2023 667.2 684.7 668.7 677.4 2434.00
15 Nov, 2023 669.8 692.0 662.3 667.2 26.29 Thousand
14 Nov, 2023 684.1 684.1 669.8 669.8 73.72 Thousand
13 Nov, 2023 695.4 695.5 681.5 684.1 5588.00
12 Nov, 2023 682.6 709.9 682.6 695.4 2770.00
09 Nov, 2023 686.9 690.3 675.0 682.6 6404.00
08 Nov, 2023 680.3 690.0 680.3 686.9 4372.00
07 Nov, 2023 669.5 690.0 671.2 680.3 14.82 Thousand