Mishorim Real Estate Investments Ltd (MSHR.TA)
ILA 714.9
(1.92%)
ILA 714.9
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 734.0 | 744.6 | 720.0 | 730.5 | 15.38 Thousand |
| 24 Jan, 2024 | 705.6 | 734.6 | 705.6 | 734.0 | 19.32 Thousand |
| 23 Jan, 2024 | 735.2 | 735.2 | 715.0 | 716.9 | 23.24 Thousand |
| 22 Jan, 2024 | 765.3 | 768.1 | 735.0 | 735.2 | 33.73 Thousand |
| 21 Jan, 2024 | 757.2 | 772.0 | 757.2 | 765.3 | 1835.00 |
| 18 Jan, 2024 | 720.0 | 799.9 | 714.9 | 757.2 | 85.16 Thousand |
| 17 Jan, 2024 | 742.9 | 743.4 | 715.0 | 720.0 | 18.93 Thousand |
| 16 Jan, 2024 | 748.3 | 752.5 | 734.4 | 742.9 | 40.39 Thousand |
| 15 Jan, 2024 | 759.3 | 759.3 | 746.9 | 748.3 | 2764.00 |
| 14 Jan, 2024 | 753.2 | 764.0 | 753.2 | 759.3 | 13.64 Thousand |
FSCO
002795
073240
ABO
4634
SNM